Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503C00025000 | 2024-04-23 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 28 | 250.00% |
PARA240517C00025000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 178 | 191 | 156.25% |
PARA240524C00025000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.13 | 0.00 | - | 100 | 114 | 276.76% |
PARA240621C00025000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 6 | 5,817 | 87.50% |
PARA240719C00025000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | +0.05 | +100.00% | 10 | 5 | 83.20% |
PARA240920C00025000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.15 | 0.08 | 0.21 | 0.00 | - | 5 | 2,013 | 69.92% |
PARA250117C00025000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | +0.02 | +10.53% | 38 | 14,324 | 56.64% |
PARA251219C00025000 | 2024-04-23 2:25PM EDT | 2025-12-19 | 0.73 | 0.43 | 0.74 | 0.00 | - | 40 | 1,032 | 51.90% |
PARA260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 0.75 | 0.51 | 0.74 | 0.00 | - | 1 | 2,409 | 50.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00025000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 14.12 | 12.00 | 13.50 | 0.00 | - | - | 0 | 239.84% |
PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 181.84% |
PARA240920P00025000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 13.88 | 12.75 | 13.50 | 0.00 | - | 12 | 0 | 55.08% |
PARA250117P00025000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 12.10 | 12.65 | 13.60 | 0.00 | - | 99 | 431 | 69.97% |
PARA251219P00025000 | 2024-04-19 10:56AM EDT | 2025-12-19 | 12.60 | 10.50 | 15.50 | 0.00 | - | 1 | 4,299 | 82.54% |
PARA260116P00025000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 12.65 | 11.80 | 15.50 | -1.65 | -11.54% | 1 | 97 | 80.69% |