Canada markets closed

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.91-0.27 (-2.22%)
At close: 04:00PM EDT
11.90 -0.01 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503C000250002024-04-23 10:05AM EDT2024-05-030.050.000.040.00-228250.00%
PARA240517C000250002024-04-22 1:20PM EDT2024-05-170.020.000.100.00-178191156.25%
PARA240524C000250002024-04-22 9:30AM EDT2024-05-240.050.002.130.00-100114276.76%
PARA240621C000250002024-04-26 12:32PM EDT2024-06-210.050.010.05-0.05-50.00%65,81787.50%
PARA240719C000250002024-04-17 12:04PM EDT2024-07-190.100.050.11+0.05+100.00%10583.20%
PARA240920C000250002024-04-25 9:57AM EDT2024-09-200.150.080.210.00-52,01369.92%
PARA250117C000250002024-04-26 3:20PM EDT2025-01-170.210.200.24+0.02+10.53%3814,32456.64%
PARA251219C000250002024-04-23 2:25PM EDT2025-12-190.730.430.740.00-401,03251.90%
PARA260116C000250002024-04-23 9:46AM EDT2026-01-160.750.510.740.00-12,40950.73%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240517P000250002024-04-15 12:50PM EDT2024-05-1714.1212.0013.500.00--0239.84%
PARA240621P000250002024-01-29 2:41PM EDT2024-06-2111.3313.3514.600.00-10181.84%
PARA240920P000250002024-04-09 9:38AM EDT2024-09-2013.8812.7513.500.00-12055.08%
PARA250117P000250002024-04-23 9:42AM EDT2025-01-1712.1012.6513.600.00-9943169.97%
PARA251219P000250002024-04-19 10:56AM EDT2025-12-1912.6010.5015.500.00-14,29982.54%
PARA260116P000250002024-04-26 2:17PM EDT2026-01-1612.6511.8015.50-1.65-11.54%19780.69%