Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00022500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 26 | 33 | 393.75% |
| PARA240531C00022500 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 126 | 106.25% |
| PARA240607C00022500 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 1 | 219.24% |
| PARA240621C00022500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | +0.01 | +16.67% | 6 | 10,106 | 83.59% |
| PARA250117C00022500 | 2024-05-09 10:31AM EDT | 2025-01-17 | 0.25 | 0.17 | 0.28 | 0.00 | - | 20 | 6,578 | 48.49% |
| PARA251219C00022500 | 2024-05-07 1:00PM EDT | 2025-12-19 | 0.48 | 0.50 | 0.64 | 0.00 | - | 31 | 1,592 | 40.43% |
| PARA260116C00022500 | 2024-05-09 9:38AM EDT | 2026-01-16 | 0.66 | 0.41 | 0.66 | 0.00 | - | 43 | 1,471 | 39.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00022500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.65 | 9.35 | 9.85 | 0.00 | - | 250 | 250 | 102.34% |
| PARA250117P00022500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 9.65 | 8.85 | 9.95 | 0.00 | - | 1 | 884 | 57.28% |
| PARA251219P00022500 | 2024-05-09 9:41AM EDT | 2025-12-19 | 9.76 | 7.40 | 9.70 | 0.00 | - | 25 | 251 | 31.15% |
| PARA260116P00022500 | 2024-05-07 1:22PM EDT | 2026-01-16 | 9.75 | 7.00 | 12.00 | 0.00 | - | 20 | 160 | 70.90% |
© 2024 Yahoo. All rights reserved.