Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00002500 | 2024-05-09 1:13PM EDT | 2024-05-10 | 10.45 | 10.45 | 10.65 | 0.00 | - | 1 | 0 | 1,762.50% |
| PARA240621C00002500 | 2023-10-24 10:28AM EDT | 2024-06-21 | 8.96 | 11.55 | 11.95 | 0.00 | - | 1 | 6 | 640.63% |
| PARA250117C00002500 | 2024-04-29 3:54PM EDT | 2025-01-17 | 9.90 | 10.00 | 11.90 | 0.00 | - | 1 | 29 | 164.65% |
| PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2025-12-19 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 173.05% |
| PARA260116C00002500 | 2024-05-02 3:34PM EDT | 2026-01-16 | 11.25 | 8.00 | 13.00 | 0.00 | - | 2 | 169 | 375.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00002500 | 2023-09-26 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 268.75% |
| PARA250117P00002500 | 2024-03-14 12:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 8 | 245 | 109.38% |
| PARA251219P00002500 | 2024-01-26 2:29PM EDT | 2025-12-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 8 | 158 | 75.39% |
| PARA260116P00002500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.06 | 0.01 | 0.60 | +0.01 | +20.00% | 6 | 37 | 99.41% |
© 2024 Yahoo. All rights reserved.