Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00018000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 175 | 160.94% |
| PARA240510C00018000 | 2024-04-22 2:57PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.09 | 0.00 | - | 103 | 137 | 122.66% |
| PARA240517C00018000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.17 | +0.02 | +28.57% | 22 | 6,368 | 113.28% |
| PARA240524C00018000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 169.73% |
| PARA240531C00018000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.39 | 0.00 | - | 1 | 5 | 152.93% |
| PARA240719C00018000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.29 | -0.08 | -24.24% | 1,204 | 63 | 71.48% |
| PARA240920C00018000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.45 | 0.33 | 0.50 | -0.08 | -15.09% | 4 | 10,639 | 61.43% |
| PARA241220C00018000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 0.95 | 0.56 | 0.88 | 0.00 | - | 1 | 91 | 58.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00018000 | 2024-03-06 11:53AM EDT | 2024-05-17 | 7.51 | 5.95 | 7.15 | 0.00 | - | 9 | 9 | 171.88% |
| PARA240719P00018000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 5.55 | 6.15 | 6.35 | 0.00 | - | 209 | 283 | 62.11% |
| PARA240920P00018000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 6.35 | 5.40 | 6.45 | -0.80 | -11.19% | 48 | 717 | 58.79% |
© 2024 Yahoo. All rights reserved.