Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,533.27
-770.50(-0.88%)

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

11.91

-0.27

(-2.22%)

At close: 04:00PM EDT

11.90

-0.01

(-0.08%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:17.50

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PARA240503C00017500	2024-04-26 3:43PM EDT	2024-05-03	0.03	0.01	0.04	+0.02	+200.00%	3	240	140.63%
PARA240510C00017500	2024-04-26 11:04AM EDT	2024-05-10	0.08	0.02	0.39	-0.01	-11.11%	8	825	153.52%
PARA240524C00017500	2024-04-22 11:31AM EDT	2024-05-24	0.01	0.01	0.88	-0.13	-92.86%	8	70	137.70%
PARA240531C00017500	2024-04-19 2:33PM EDT	2024-05-31	0.28	0.01	0.75	0.00	-	35	35	116.80%
PARA240621C00017500	2024-04-26 3:59PM EDT	2024-06-21	0.20	0.20	0.22	-0.09	-31.03%	234	21,996	77.34%
PARA250117C00017500	2024-04-26 1:48PM EDT	2025-01-17	0.79	0.78	0.87	-0.03	-3.66%	14	10,130	56.45%
PARA251219C00017500	2024-04-22 2:20PM EDT	2025-12-19	1.67	0.90	1.95	0.00	-	4	2,524	57.18%
PARA260116C00017500	2024-04-25 2:12PM EDT	2026-01-16	2.12	1.24	2.00	0.00	-	2	2,111	50.49%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PARA240531P00017500	2024-04-12 10:33AM EDT	2024-05-31	6.93	5.30	6.00	0.00	-	1	1	73.44%
PARA240621P00017500	2024-04-26 3:32PM EDT	2024-06-21	5.66	5.65	5.80	+0.01	+0.18%	50	5,100	69.14%
PARA250117P00017500	2024-04-24 3:00PM EDT	2025-01-17	5.55	5.65	7.40	0.00	-	11	9,938	59.62%
PARA251219P00017500	2024-04-24 3:17PM EDT	2025-12-19	5.85	6.00	7.20	0.00	-	1	2,805	51.51%
PARA260116P00017500	2024-04-05 3:34PM EDT	2026-01-16	6.26	4.00	8.95	0.00	-	36	700	78.61%