Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00017000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | 0.00 | - | 168 | 592 | 146.88% |
| PARA240510C00017000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.12 | -0.11 | -61.11% | 9 | 270 | 123.44% |
| PARA240517C00017000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.16 | +0.01 | +11.11% | 4 | 809 | 103.91% |
| PARA240524C00017000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.38 | 0.00 | - | 1 | 37 | 104.30% |
| PARA240531C00017000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 104.49% |
| PARA240719C00017000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.39 | 0.31 | 0.39 | 0.00 | - | 1 | 569 | 70.31% |
| PARA240920C00017000 | 2024-04-23 1:42PM EDT | 2024-09-20 | 0.83 | 0.53 | 0.63 | 0.00 | - | 22 | 1,433 | 63.43% |
| PARA241220C00017000 | 2024-04-24 12:03PM EDT | 2024-12-20 | 1.00 | 0.80 | 1.61 | 0.00 | - | 4 | 11 | 68.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00017000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 5.05 | 4.00 | 6.00 | 0.00 | - | 100 | 130 | 206.64% |
| PARA240531P00017000 | 2024-04-17 11:38AM EDT | 2024-05-31 | 6.39 | 5.00 | 5.70 | 0.00 | - | - | 7 | 100.00% |
| PARA240719P00017000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 5.00 | 3.45 | 6.55 | +0.10 | +2.04% | 95 | 448 | 127.64% |
| PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.95 | 6.55 | 0.00 | - | 2 | 85 | 85.64% |
© 2024 Yahoo. All rights reserved.