Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00015500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 14 | 203 | 126.56% |
| PARA240510C00015500 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.33 | -0.09 | -45.00% | 1 | 79 | 121.09% |
| PARA240524C00015500 | 2024-04-22 12:35PM EDT | 2024-05-24 | 0.35 | 0.07 | 1.52 | 0.00 | - | 41 | 249 | 141.99% |
| PARA240531C00015500 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.26 | 0.07 | 1.57 | -0.09 | -25.71% | 5 | 246 | 128.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00015500 | 2024-04-05 9:30AM EDT | 2024-05-03 | 3.52 | 3.00 | 4.70 | 0.00 | - | 4 | 4 | 182.03% |
© 2024 Yahoo. All rights reserved.