Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00014500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.18 | -0.04 | -25.00% | 398 | 1,641 | 123.83% |
| PARA240510C00014500 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.21 | 0.14 | 0.71 | -0.09 | -30.00% | 74 | 244 | 130.66% |
| PARA240524C00014500 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.32 | 0.25 | 1.64 | -0.13 | -28.89% | 10 | 203 | 136.72% |
| PARA240531C00014500 | 2024-04-26 3:10PM EDT | 2024-05-31 | 0.31 | 0.30 | 1.70 | -0.34 | -52.31% | 43 | 56 | 126.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00014500 | 2024-04-23 3:28PM EDT | 2024-05-03 | 2.02 | 1.59 | 3.05 | 0.00 | - | 1 | 2 | 191.41% |
| PARA240510P00014500 | 2024-04-25 12:41PM EDT | 2024-05-10 | 2.36 | 2.26 | 2.93 | 0.00 | - | 5 | 6 | 119.14% |
| PARA240524P00014500 | 2024-04-16 12:59PM EDT | 2024-05-24 | 4.14 | 1.96 | 3.00 | 0.00 | - | - | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.