Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00013500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.22 | -0.03 | -11.54% | 1,426 | 6,968 | 116.02% |
| PARA240510C00013500 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.33 | 0.28 | 0.85 | -0.19 | -36.54% | 35 | 440 | 125.39% |
| PARA240524C00013500 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.52 | 0.39 | 1.71 | -0.18 | -25.71% | 3 | 79 | 126.27% |
| PARA240531C00013500 | 2024-04-26 9:48AM EDT | 2024-05-31 | 0.64 | 0.50 | 1.70 | -0.10 | -13.51% | 47 | 251 | 116.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00013500 | 2024-04-25 3:37PM EDT | 2024-05-03 | 1.39 | 1.63 | 2.45 | 0.00 | - | 32 | 63 | 163.67% |
| PARA240510P00013500 | 2024-04-25 10:25AM EDT | 2024-05-10 | 1.46 | 1.70 | 2.20 | 0.00 | - | 7 | 318 | 99.61% |
| PARA240524P00013500 | 2024-04-25 12:08PM EDT | 2024-05-24 | 1.71 | 1.52 | 2.35 | 0.00 | - | 4 | 4 | 67.77% |
| PARA240531P00013500 | 2024-04-15 11:52AM EDT | 2024-05-31 | 3.02 | 1.58 | 2.33 | 0.00 | - | - | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.