Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503C00012500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.41 | 0.36 | 0.43 | -0.23 | -35.94% | 807 | 3,575 | 103.91% |
PARA240510C00012500 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.59 | 0.57 | 0.66 | -0.06 | -9.23% | 53 | 607 | 95.70% |
PARA240524C00012500 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.97 | 0.74 | 1.30 | -0.19 | -16.38% | 140 | 147 | 98.05% |
PARA240531C00012500 | 2024-04-26 12:10PM EDT | 2024-05-31 | 0.89 | 0.77 | 0.97 | -0.22 | -19.82% | 153 | 241 | 76.95% |
PARA240621C00012500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.14 | +0.03 | +2.70% | 473 | 61,535 | 72.75% |
PARA250117C00012500 | 2024-04-26 3:00PM EDT | 2025-01-17 | 2.40 | 1.92 | 2.24 | +0.24 | +11.11% | 322 | 7,724 | 57.52% |
PARA251219C00012500 | 2024-04-25 3:20PM EDT | 2025-12-19 | 3.75 | 0.65 | 5.50 | 0.00 | - | 10 | 961 | 54.93% |
PARA260116C00012500 | 2024-04-26 3:55PM EDT | 2026-01-16 | 3.15 | 2.90 | 3.30 | -0.03 | -0.94% | 78 | 5,871 | 54.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503P00012500 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.98 | 0.98 | 1.02 | +0.06 | +6.52% | 134 | 1,350 | 106.25% |
PARA240510P00012500 | 2024-04-25 3:37PM EDT | 2024-05-10 | 1.13 | 1.15 | 1.70 | -0.25 | -18.12% | 10 | 108 | 120.51% |
PARA240524P00012500 | 2024-04-19 2:31PM EDT | 2024-05-24 | 1.30 | 1.15 | 2.18 | 0.00 | - | 1 | 2 | 102.25% |
PARA240531P00012500 | 2024-04-25 3:37PM EDT | 2024-05-31 | 1.09 | 1.33 | 2.16 | 0.00 | - | 3 | 23 | 96.68% |
PARA240621P00012500 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.59 | 1.63 | 1.72 | +0.14 | +9.66% | 75 | 9,279 | 72.17% |
PARA250117P00012500 | 2024-04-26 1:22PM EDT | 2025-01-17 | 2.30 | 1.86 | 2.50 | +0.05 | +2.22% | 121 | 20,405 | 53.32% |
PARA251219P00012500 | 2024-04-24 11:08AM EDT | 2025-12-19 | 2.63 | 2.64 | 3.05 | 0.00 | - | 3 | 4,790 | 44.56% |
PARA260116P00012500 | 2024-04-26 3:52PM EDT | 2026-01-16 | 2.89 | 2.71 | 3.10 | +0.39 | +15.60% | 90 | 9,075 | 44.39% |