Canada markets closed

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.91-0.27 (-2.22%)
At close: 04:00PM EDT
11.90 -0.01 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503C000125002024-04-26 3:59PM EDT2024-05-030.410.360.43-0.23-35.94%8073,575103.91%
PARA240510C000125002024-04-26 3:17PM EDT2024-05-100.590.570.66-0.06-9.23%5360795.70%
PARA240524C000125002024-04-26 3:42PM EDT2024-05-240.970.741.30-0.19-16.38%14014798.05%
PARA240531C000125002024-04-26 12:10PM EDT2024-05-310.890.770.97-0.22-19.82%15324176.95%
PARA240621C000125002024-04-26 3:57PM EDT2024-06-211.141.051.14+0.03+2.70%47361,53572.75%
PARA250117C000125002024-04-26 3:00PM EDT2025-01-172.401.922.24+0.24+11.11%3227,72457.52%
PARA251219C000125002024-04-25 3:20PM EDT2025-12-193.750.655.500.00-1096154.93%
PARA260116C000125002024-04-26 3:55PM EDT2026-01-163.152.903.30-0.03-0.94%785,87154.10%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503P000125002024-04-26 3:51PM EDT2024-05-030.980.981.02+0.06+6.52%1341,350106.25%
PARA240510P000125002024-04-25 3:37PM EDT2024-05-101.131.151.70-0.25-18.12%10108120.51%
PARA240524P000125002024-04-19 2:31PM EDT2024-05-241.301.152.180.00-12102.25%
PARA240531P000125002024-04-25 3:37PM EDT2024-05-311.091.332.160.00-32396.68%
PARA240621P000125002024-04-26 3:27PM EDT2024-06-211.591.631.72+0.14+9.66%759,27972.17%
PARA250117P000125002024-04-26 1:22PM EDT2025-01-172.301.862.50+0.05+2.22%12120,40553.32%
PARA251219P000125002024-04-24 11:08AM EDT2025-12-192.632.643.050.00-34,79044.56%
PARA260116P000125002024-04-26 3:52PM EDT2026-01-162.892.713.10+0.39+15.60%909,07544.39%