Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503C00011500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.84 | 0.82 | 0.87 | -0.26 | -23.64% | 281 | 1,780 | 103.52% |
| PARA240510C00011500 | 2024-04-26 3:16PM EDT | 2024-05-10 | 1.04 | 0.93 | 1.09 | -0.39 | -27.27% | 23 | 1,203 | 89.45% |
| PARA240524C00011500 | 2024-04-26 3:12PM EDT | 2024-05-24 | 1.29 | 0.86 | 2.09 | -0.19 | -12.84% | 9 | 59 | 99.41% |
| PARA240531C00011500 | 2024-04-26 3:16PM EDT | 2024-05-31 | 1.60 | 1.26 | 2.20 | -0.17 | -9.60% | 10 | 2 | 106.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240503P00011500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.42 | 0.41 | 0.43 | +0.04 | +10.53% | 1,154 | 1,461 | 100.78% |
| PARA240510P00011500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.65 | +0.14 | +29.79% | 17 | 807 | 92.97% |
| PARA240524P00011500 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.80 | 0.71 | 1.76 | -0.39 | -32.77% | 36 | 25 | 113.09% |
| PARA240531P00011500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 0.83 | 0.75 | 1.08 | +0.14 | +20.29% | 42 | 37 | 77.93% |
© 2024 Yahoo. All rights reserved.