Canada markets closed

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.91-0.27 (-2.22%)
At close: 04:00PM EDT
11.90 -0.01 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503C000105002024-04-26 2:32PM EDT2024-05-031.551.341.58-0.30-16.22%2826270.31%
PARA240510C000105002024-04-26 10:42AM EDT2024-05-101.631.632.13-0.48-22.75%50210117.38%
PARA240524C000105002024-04-23 2:10PM EDT2024-05-242.411.362.350.00-127680.66%
PARA240531C000105002024-04-19 12:55PM EDT2024-05-312.351.762.310.00-101187.11%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARA240503P000105002024-04-26 3:56PM EDT2024-05-030.110.110.12-0.02-15.38%3111,16090.63%
PARA240510P000105002024-04-26 3:53PM EDT2024-05-100.260.260.29+0.03+13.04%2089390.23%
PARA240524P000105002024-04-26 3:42PM EDT2024-05-240.380.320.55+0.11+40.74%3711579.69%
PARA240531P000105002024-04-26 10:37AM EDT2024-05-310.370.230.50+0.06+19.35%2311165.23%