Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503C00010500 | 2024-04-26 2:32PM EDT | 2024-05-03 | 1.55 | 1.34 | 1.58 | -0.30 | -16.22% | 28 | 262 | 70.31% |
PARA240510C00010500 | 2024-04-26 10:42AM EDT | 2024-05-10 | 1.63 | 1.63 | 2.13 | -0.48 | -22.75% | 50 | 210 | 117.38% |
PARA240524C00010500 | 2024-04-23 2:10PM EDT | 2024-05-24 | 2.41 | 1.36 | 2.35 | 0.00 | - | 12 | 76 | 80.66% |
PARA240531C00010500 | 2024-04-19 12:55PM EDT | 2024-05-31 | 2.35 | 1.76 | 2.31 | 0.00 | - | 10 | 11 | 87.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PARA240503P00010500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 311 | 1,160 | 90.63% |
PARA240510P00010500 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.29 | +0.03 | +13.04% | 20 | 893 | 90.23% |
PARA240524P00010500 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.38 | 0.32 | 0.55 | +0.11 | +40.74% | 37 | 115 | 79.69% |
PARA240531P00010500 | 2024-04-26 10:37AM EDT | 2024-05-31 | 0.37 | 0.23 | 0.50 | +0.06 | +19.35% | 23 | 111 | 65.23% |