Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00008000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 6.00 | 3.55 | 6.50 | +1.40 | +30.43% | 1 | 44 | 376.56% |
| PARA240719C00008000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 5.01 | 4.55 | 5.60 | +1.11 | +28.46% | 200 | 1,239 | 117.97% |
| PARA240920C00008000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 5.00 | 4.05 | 6.10 | 0.00 | - | 1 | 917 | 76.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00008000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 187.50% |
| PARA240628P00008000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 61 | 21 | 272.27% |
| PARA240719P00008000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 1,190 | 68.75% |
| PARA240920P00008000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.11 | -0.07 | -46.67% | 1 | 897 | 56.25% |
| PARA241220P00008000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.24 | 0.00 | - | 110 | 189 | 54.30% |
© 2024 Yahoo. All rights reserved.