Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00006000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 7.85 | 5.60 | 7.00 | 0.00 | - | 1 | 25 | 253.91% |
| PARA240719C00006000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 5.81 | 5.70 | 8.25 | 0.00 | - | 2 | 17 | 153.52% |
| PARA240920C00006000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 6.00 | 5.95 | 7.40 | 0.00 | - | 1 | 32 | 145.12% |
| PARA241220C00006000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 7.70 | 6.40 | 8.90 | 0.00 | - | 10 | 2 | 122.85% |
| PARA250117C00006000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 6.70 | 5.70 | 8.65 | 0.00 | - | 10 | 10 | 85.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00006000 | 2024-05-20 10:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 56 | 287.50% |
| PARA240614P00006000 | 2024-05-22 10:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 68 | 578.52% |
| PARA240621P00006000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 78 | 162.50% |
| PARA240920P00006000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 219 | 70.31% |
| PARA250117P00006000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.52 | 0.00 | - | 10 | 15 | 76.66% |
© 2024 Yahoo. All rights reserved.