Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00005000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240719C00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PARA240920C00005000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117C00005000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA251219C00005000 | 2024-05-06 10:00AM EDT | 2025-12-19 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA260116C00005000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00005000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 346 | 229.69% |
| PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.41% |
| PARA250117P00005000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PARA251219P00005000 | 2024-05-15 11:28AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PARA260116P00005000 | 2024-05-20 2:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.