Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00035000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7,671 | 50.00% |
| PARA250117C00035000 | 2024-05-22 2:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13,157 | 25.00% |
| PARA251219C00035000 | 2024-05-21 2:13PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,279 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00035000 | 2024-04-12 10:31AM EDT | 2024-06-21 | 23.95 | 21.35 | 23.15 | 0.00 | - | 1 | 0 | 236.91% |
| PARA250117P00035000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PARA251219P00035000 | 2024-04-26 11:09AM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.