Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00030000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,882 | 50.00% |
| PARA250117C00030000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11,154 | 25.00% |
| PARA251219C00030000 | 2024-06-12 10:17AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 25.00% |
| PARA260116C00030000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,224 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00030000 | 2024-01-24 3:42PM EDT | 2024-06-21 | 16.85 | 16.80 | 20.65 | 0.00 | - | 1 | 1 | 954.69% |
| PARA250117P00030000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 0.00% |
| PARA251219P00030000 | 2024-06-03 12:33PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 150 | 100 | 0.00% |
| PARA260116P00030000 | 2024-06-11 10:38AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
© 2024 Yahoo. All rights reserved.