Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00025000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PARA240531C00025000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PARA240621C00025000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PARA240719C00025000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| PARA240920C00025000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PARA241220C00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARA250117C00025000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| PARA251219C00025000 | 2024-05-22 12:09PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA260116C00025000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 265.04% |
| PARA240920P00025000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA241220P00025000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.