Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00021000 | 2024-05-28 12:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA240614C00021000 | 2024-06-03 12:31PM EDT | 2024-06-14 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| PARA240621C00021000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PARA240920C00021000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00021000 | 2024-03-15 12:57PM EDT | 2024-06-21 | 9.79 | 7.95 | 10.40 | 0.00 | - | 10 | 0 | 257.23% |
| PARA240920P00021000 | 2024-02-02 4:02PM EDT | 2024-09-20 | 6.57 | 8.05 | 10.60 | 0.00 | - | 2 | 22 | 110.79% |
© 2024 Yahoo. All rights reserved.