Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00019000 | 2024-05-22 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 111 | 256.25% |
| PARA240531C00019000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 62 | 137.50% |
| PARA240607C00019000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 165.63% |
| PARA240614C00019000 | 2024-05-06 11:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 170.51% |
| PARA240621C00019000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | -0.06 | -60.00% | 51 | 7,021 | 87.50% |
| PARA240719C00019000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| PARA240920C00019000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 0.27 | 0.16 | 0.29 | 0.00 | - | 20 | 5,117 | 58.59% |
| PARA241220C00019000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.44 | 0.02 | 0.63 | 0.00 | - | 7 | 7 | 60.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 244.34% |
| PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 6.40 | 7.85 | 0.00 | - | - | 61 | 93.75% |
| PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 92.48% |
© 2024 Yahoo. All rights reserved.