Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00018000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 228 | 286 | 535.16% |
| PARA240531C00018000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 3 | 110 | 128.13% |
| PARA240607C00018000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 63 | 142.97% |
| PARA240614C00018000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 12 | 89.06% |
| PARA240719C00018000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.13 | -0.03 | -18.75% | 1 | 4,965 | 64.06% |
| PARA240920C00018000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.37 | +0.02 | +6.45% | 61 | 12,573 | 59.96% |
| PARA241220C00018000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 0.47 | 0.45 | 0.60 | 0.00 | - | 14 | 2,075 | 52.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240531P00018000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 6.00 | 4.35 | 7.40 | 0.00 | - | 1 | 7 | 151.56% |
| PARA240719P00018000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 5.06 | 3.80 | 6.15 | 0.00 | - | 1 | 284 | 88.28% |
| PARA240920P00018000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.35 | 3.90 | 6.30 | 0.00 | - | 40 | 857 | 68.85% |
| PARA241220P00018000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 4.07 | 4.35 | 6.35 | 0.00 | - | 1 | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.