Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00017500 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 242 | 14 | 121.88% |
| PARA240614C00017500 | 2024-06-03 12:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 431 | 400 | 85.94% |
| PARA240621C00017500 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 297 | 34,678 | 77.34% |
| PARA240628C00017500 | 2024-06-03 9:45AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 60.94% |
| PARA250117C00017500 | 2024-06-03 3:49PM EDT | 2025-01-17 | 0.56 | 0.46 | 0.65 | -0.05 | -8.20% | 658 | 10,374 | 48.00% |
| PARA251219C00017500 | 2024-06-03 3:47PM EDT | 2025-12-19 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 248 | 3,438 | 37.79% |
| PARA260116C00017500 | 2024-06-03 3:47PM EDT | 2026-01-16 | 1.02 | 0.99 | 1.09 | -0.12 | -10.53% | 839 | 2,045 | 37.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00017500 | 2024-05-31 1:22PM EDT | 2024-06-21 | 6.00 | 4.35 | 5.05 | 0.00 | - | 206 | 4,961 | 132.42% |
| PARA240628P00017500 | 2024-05-09 11:14AM EDT | 2024-06-28 | 4.77 | 2.60 | 6.70 | 0.00 | - | 7 | 7 | 248.83% |
| PARA250117P00017500 | 2024-06-03 1:17PM EDT | 2025-01-17 | 5.14 | 3.50 | 5.60 | -0.62 | -10.76% | 51 | 9,437 | 55.27% |
| PARA251219P00017500 | 2024-05-09 10:58AM EDT | 2025-12-19 | 5.25 | 4.00 | 6.80 | 0.00 | - | 4 | 2,813 | 54.98% |
| PARA260116P00017500 | 2024-06-03 12:26PM EDT | 2026-01-16 | 5.90 | 4.40 | 9.00 | +0.65 | +12.38% | 30 | 2,409 | 52.12% |
© 2024 Yahoo. All rights reserved.