Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00017000 | 2024-06-03 2:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 195 | 125.00% |
| PARA240614C00017000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 48 | 79.69% |
| PARA240621C00017000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | -0.05 | -50.00% | 12 | 120 | 73.44% |
| PARA240628C00017000 | 2024-06-03 2:15PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.08 | -0.03 | -30.00% | 13 | 110 | 64.06% |
| PARA240719C00017000 | 2024-06-03 3:13PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 336 | 3,517 | 57.23% |
| PARA240920C00017000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.27 | 0.22 | 0.30 | -0.11 | -28.95% | 32 | 1,590 | 49.41% |
| PARA241220C00017000 | 2024-06-03 3:37PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.63 | -0.04 | -6.67% | 31 | 489 | 48.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00017000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 2.88 | 4.80 | 7.25 | 0.00 | - | 8 | 8 | 580.86% |
| PARA240719P00017000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 5.20 | 2.79 | 4.80 | 0.00 | - | 3 | 586 | 98.44% |
| PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.95 | 6.55 | 0.00 | - | 2 | 85 | 119.43% |
© 2024 Yahoo. All rights reserved.