Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00015000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 50.00% |
| PARA240614C00015000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 25.00% |
| PARA240621C00015000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,201 | 0 | 25.00% |
| PARA240628C00015000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| PARA240705C00015000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| PARA240712C00015000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| PARA240719C00015000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,606 | 0 | 12.50% |
| PARA240920C00015000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| PARA241220C00015000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 6.25% |
| PARA250117C00015000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,502 | 0 | 6.25% |
| PARA251219C00015000 | 2024-06-03 3:49PM EDT | 2025-12-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| PARA260116C00015000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00015000 | 2024-06-03 2:02PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PARA240614P00015000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240621P00015000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| PARA240628P00015000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240705P00015000 | 2024-06-03 2:42PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PARA240719P00015000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| PARA240920P00015000 | 2024-06-03 2:36PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PARA241220P00015000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| PARA250117P00015000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| PARA251219P00015000 | 2024-06-03 12:37PM EDT | 2025-12-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PARA260116P00015000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.