Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00013000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 25.00% |
| PARA240531C00013000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 12.50% |
| PARA240607C00013000 | 2024-05-22 3:00PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| PARA240614C00013000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| PARA240628C00013000 | 2024-05-22 12:12PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PARA240719C00013000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| PARA240920C00013000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| PARA241220C00013000 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00013000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| PARA240531P00013000 | 2024-05-22 2:50PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| PARA240607P00013000 | 2024-05-22 10:44AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PARA240614P00013000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA240628P00013000 | 2024-05-21 1:41PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240719P00013000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PARA240920P00013000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA241220P00013000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.