Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00012500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,481 | 0 | 12.50% |
| PARA240531C00012500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| PARA240607C00012500 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PARA240614C00012500 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PARA240621C00012500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 3.13% |
| PARA240628C00012500 | 2024-05-22 1:22PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PARA250117C00012500 | 2024-05-21 3:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| PARA251219C00012500 | 2024-05-20 11:56AM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PARA260116C00012500 | 2024-05-22 1:31PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00012500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| PARA240531P00012500 | 2024-05-22 3:46PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PARA240607P00012500 | 2024-05-22 2:04PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PARA240614P00012500 | 2024-05-22 10:22AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA240621P00012500 | 2024-05-22 2:53PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| PARA240628P00012500 | 2024-05-22 12:44PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA250117P00012500 | 2024-05-21 2:41PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PARA251219P00012500 | 2024-05-22 2:24PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA260116P00012500 | 2024-05-17 3:56PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.