Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00011500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.35 | 0.85 | 1.68 | +0.65 | +92.86% | 128 | 2,521 | 155.86% |
| PARA240614C00011500 | 2024-06-03 12:33PM EDT | 2024-06-14 | 1.50 | 0.84 | 1.70 | +0.66 | +78.57% | 107 | 1,012 | 103.32% |
| PARA240621C00011500 | 2024-06-03 9:58AM EDT | 2024-06-21 | 1.50 | 0.42 | 2.33 | +0.61 | +68.54% | 20 | 863 | 145.12% |
| PARA240628C00011500 | 2024-06-03 3:28PM EDT | 2024-06-28 | 1.90 | 1.46 | 1.72 | +0.93 | +95.88% | 2 | 211 | 59.77% |
| PARA240705C00011500 | 2024-05-31 12:51PM EDT | 2024-07-05 | 1.07 | 0.88 | 2.32 | 0.00 | - | 5 | 12 | 53.91% |
| PARA240712C00011500 | 2024-05-31 1:04PM EDT | 2024-07-12 | 1.14 | 1.29 | 2.36 | 0.00 | - | 3 | 3 | 65.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00011500 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | -0.23 | -85.19% | 1,237 | 4,745 | 63.28% |
| PARA240614P00011500 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.42 | -89.36% | 1,104 | 2,380 | 49.22% |
| PARA240621P00011500 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | -0.43 | -81.13% | 119 | 999 | 51.56% |
| PARA240628P00011500 | 2024-06-03 1:47PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.22 | -0.49 | -66.22% | 31 | 214 | 52.73% |
| PARA240712P00011500 | 2024-05-30 12:42PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.42 | 0.00 | - | 5 | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.