Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,964.52
+656.86(+0.76%)

Paramount Global (PARA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

11.91

-0.27

(-2.22%)

At close: 04:00PM EDT

11.90

-0.01

(-0.08%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2.50	0.20	0.00	-	-	5
4.30	0.00	-	1	1	7.50	0.01	0.00	-	1	34
4.43	0.00	-	7	45	8.00	0.01	-0.02	-66.67%	2	75
2.21	0.00	-	-	21	8.50	0.02	0.00	-	60	69
3.05	0.00	-	1	10	9.00	0.02	+0.01	+100.00%	140	263
2.58	-0.65	-20.12%	1	14	9.50	0.02	-0.01	-33.33%	62	467
1.97	-0.43	-17.92%	46	735	10.00	0.06	-0.03	-33.33%	215	1,733
1.55	-0.30	-16.22%	28	262	10.50	0.11	-0.02	-15.38%	311	1,160
1.17	-0.33	-22.00%	366	3,774	11.00	0.24	+0.01	+4.35%	3,697	4,011
0.84	-0.26	-23.64%	281	1,780	11.50	0.42	+0.04	+10.53%	1,154	1,461
0.60	-0.18	-23.08%	2,650	2,117	12.00	0.67	+0.08	+13.56%	773	1,219
0.41	-0.23	-35.94%	807	3,575	12.50	0.98	+0.06	+6.52%	134	1,350
0.31	-0.08	-20.51%	1,316	4,203	13.00	1.33	+0.27	+25.47%	34	469
0.23	-0.03	-11.54%	1,426	6,968	13.50	1.39	0.00	-	32	63
0.16	-0.04	-20.00%	780	1,769	14.00	2.01	-0.44	-17.96%	60	7
0.12	-0.04	-25.00%	398	1,641	14.50	2.02	0.00	-	1	2
0.10	-0.03	-23.08%	1,087	881	15.00	2.87	-1.47	-33.87%	15	145
0.07	-0.02	-22.22%	14	203	15.50	3.52	0.00	-	4	4
0.06	0.00	-	13	143	16.00	-	-	-	-	-
0.05	-0.06	-54.55%	2	169	16.50	-	-	-	-	-
0.05	0.00	-	168	592	17.00	-	-	-	-	-
0.03	+0.02	+200.00%	3	240	17.50	-	-	-	-	-
0.02	-0.03	-60.00%	1	175	18.00	-	-	-	-	-
0.02	0.00	-	39	99	19.00	7.05	0.00	-	2	2
0.01	-0.01	-50.00%	2	69	20.00	-	-	-	-	-
0.01	0.00	-	8	9	22.50	-	-	-	-	-
0.05	0.00	-	2	28	25.00	-	-	-	-	-