Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 0 | 2.50 | 0.06 | 0.00 | - | 4 | 0 |
| 7.58 | 0.00 | - | 3 | 0 | 5.00 | 0.20 | 0.00 | - | 34 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 7.50 | 0.40 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 28 | 0 | 10.00 | 1.16 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 12.50 | 2.60 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 238 | 0 | 15.00 | 4.09 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 17.50 | 5.25 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 16 | 0 | 20.00 | 7.22 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 22.50 | 10.12 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 59 | 0 | 25.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 30.00 | 17.96 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.