Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 56 | 2.50 | 0.06 | 0.00 | - | 8 | 158 |
| 8.61 | 0.00 | - | 2 | 134 | 5.00 | 0.21 | 0.00 | - | 2 | 564 |
| 5.29 | 0.00 | - | 12 | 704 | 7.50 | 0.50 | 0.00 | - | 60 | 1,425 |
| 3.75 | 0.00 | - | 3 | 3,758 | 10.00 | 1.28 | 0.00 | - | 14 | 6,783 |
| 1.23 | 0.00 | - | 1 | 968 | 12.50 | 2.46 | +0.03 | +1.23% | 5 | 4,987 |
| 1.96 | +0.10 | +5.38% | 211 | 2,162 | 15.00 | 3.97 | 0.00 | - | 2 | 1,401 |
| 0.78 | -0.21 | -21.21% | 5 | 3,435 | 17.50 | 5.25 | 0.00 | - | 4 | 2,813 |
| 0.68 | 0.00 | - | 13 | 1,735 | 20.00 | 7.00 | 0.00 | - | 19 | 1,166 |
| 0.53 | 0.00 | - | 39 | 1,614 | 22.50 | 9.76 | 0.00 | - | 25 | 251 |
| 0.31 | +0.01 | +3.33% | 1 | 1,126 | 25.00 | 13.00 | 0.00 | - | 1 | 4,308 |
| 0.20 | 0.00 | - | 5 | 801 | 30.00 | 18.39 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 1,279 | 35.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.