Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 21 | 5.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 17 | 6.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 23 | 33 | 7.00 | 0.02 | 0.00 | - | 6 | 149 |
| 5.60 | 0.00 | - | 200 | 1,240 | 8.00 | 0.06 | 0.00 | - | 5 | 1,179 |
| 4.35 | 0.00 | - | 1 | 14 | 9.00 | 0.11 | 0.00 | - | 6 | 442 |
| 2.50 | 0.00 | - | 12 | 1,193 | 10.00 | 0.26 | 0.00 | - | 183 | 1,187 |
| 1.70 | 0.00 | - | 67 | 1,358 | 11.00 | 0.55 | 0.00 | - | 396 | 2,424 |
| 1.14 | 0.00 | - | 232 | 3,104 | 12.00 | 1.02 | 0.00 | - | 254 | 8,342 |
| 0.84 | 0.00 | - | 735 | 2,597 | 13.00 | 1.35 | 0.00 | - | 2 | 3,281 |
| 0.57 | 0.00 | - | 68 | 2,319 | 14.00 | 2.12 | 0.00 | - | 9 | 1,534 |
| 0.34 | 0.00 | - | 360 | 9,137 | 15.00 | 3.15 | 0.00 | - | 164 | 967 |
| 0.22 | 0.00 | - | 38 | 1,282 | 16.00 | 4.00 | 0.00 | - | 13 | 782 |
| 0.19 | 0.00 | - | 30 | 3,127 | 17.00 | 4.56 | 0.00 | - | 16 | 583 |
| 0.16 | 0.00 | - | 20 | 4,962 | 18.00 | 5.06 | 0.00 | - | 1 | 284 |
| 0.12 | 0.00 | - | 1 | 232 | 19.00 | 7.00 | 0.00 | - | - | 61 |
| 0.04 | 0.00 | - | 36 | 6,861 | 20.00 | 7.90 | 0.00 | - | 10 | 5 |
| 0.03 | 0.00 | - | 5 | 211 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.