Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 8.50 | 0.02 | -0.01 | -33.33% | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.02 | -0.05 | -71.43% | 10 | 0 |
| 3.80 | 0.00 | - | - | 0 | 9.50 | 0.04 | -0.05 | -55.56% | 10 | 0 |
| 2.93 | +0.89 | +43.63% | 25 | 0 | 10.00 | 0.08 | -0.06 | -42.86% | 45 | 0 |
| - | - | - | - | - | 10.50 | 0.07 | -0.32 | -82.05% | 108 | 0 |
| 1.97 | +0.92 | +87.62% | 10 | 0 | 11.00 | 0.11 | -0.31 | -73.81% | 327 | 0 |
| 1.90 | +0.93 | +95.88% | 2 | 0 | 11.50 | 0.25 | -0.49 | -66.22% | 31 | 0 |
| 1.12 | +0.42 | +60.00% | 82 | 0 | 12.00 | 0.27 | -0.68 | -71.58% | 12 | 0 |
| 0.85 | +0.24 | +39.34% | 45 | 0 | 12.50 | 0.43 | -0.85 | -66.41% | 9 | 0 |
| 0.70 | +0.24 | +52.17% | 267 | 0 | 13.00 | 0.68 | -1.16 | -63.04% | 3 | 0 |
| 0.38 | -0.01 | -2.56% | 259 | 0 | 13.50 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 111 | 0 | 14.00 | 2.41 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 78 | 0 | 14.50 | 2.31 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 629 | 0 | 15.00 | 3.27 | 0.00 | - | 1 | 0 |
| 0.11 | -0.06 | -35.29% | 115 | 0 | 15.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 49 | 0 | 16.00 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 35 | 0 | 16.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 13 | 0 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 17.50 | 4.77 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.