PAR Technology Corporation (PAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 7.20 | 7.80 | 0.00 | - | 3 | 16 | 67.58% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 56.49% |
| PAR240517C00045000 | 2024-04-24 9:50AM EDT | 45.00 | 1.50 | 1.10 | 1.40 | -0.20 | -11.76% | 4 | 101 | 55.47% |
| PAR240517C00050000 | 2024-04-24 10:39AM EDT | 50.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 10 | 98 | 54.49% |
| PAR240517C00055000 | 2024-04-15 3:41PM EDT | 55.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 16 | 66.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 162.89% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 51 | 51 | 139.45% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 113.28% |
| PAR240517P00035000 | 2024-04-19 11:33AM EDT | 35.00 | 0.75 | 0.20 | 2.20 | 0.00 | - | 1 | 32 | 94.24% |
| PAR240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 1.37 | 1.20 | 1.50 | -0.13 | -8.67% | 4 | 130 | 52.69% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 4 | 3 | 51.61% |
© 2024 Yahoo. All rights reserved.