Canada markets close in 2 hours 28 minutes

Innovator S&P 500 Power Buffer ETF - April New (PAPR)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
27.30-0.03 (-0.12%)
As of 12:46PM EDT. Market open.
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202227.2527.3027.2027.3027.303,939
Oct 05, 202227.2227.3627.1127.3327.33142,500
Oct 04, 202227.1827.3627.1827.3327.3330,300
Oct 03, 202226.6627.0226.6626.9326.9330,400
Sept 30, 202226.7026.8326.5726.5726.5717,600
Sept 29, 202226.9426.9426.6326.7526.7560,400
Sept 28, 202226.7627.1026.7627.0827.0839,900
Sept 27, 202226.9126.9326.6526.7326.7398,700
Sept 26, 202227.0227.0226.7526.8126.8199,800
Sept 23, 202227.0227.0226.7926.9226.9251,000
Sept 22, 202227.1927.2927.1827.2127.2145,900
Sept 21, 202227.6027.6427.3427.3427.3444,300
Sept 20, 202227.5527.5927.4527.5427.5414,200
Sept 19, 202227.5427.6727.5127.6727.678,200
Sept 16, 202227.5627.6227.4527.6227.6214,600
Sept 15, 202227.7927.8027.6427.7127.7115,600
Sept 14, 202227.8127.8727.7227.8727.878,000
Sept 13, 202228.1028.1127.7227.7727.7734,800
Sept 12, 202228.4028.4228.3528.4228.4214,100
Sept 09, 202228.2628.2628.2228.2528.256,800
Sept 08, 202227.9328.0527.8828.0428.047,100
Sept 07, 202227.7527.9827.7427.9327.9311,600
Sept 06, 202227.5927.7827.5927.7127.717,300
Sept 02, 202228.0728.0727.6827.7627.761,100
Sept 01, 202227.7227.8627.6427.8627.8613,900
Aug 31, 202227.9928.0327.8327.8427.8426,400
Aug 30, 202228.1628.1627.8527.9327.9321,100
Aug 29, 202228.0528.1728.0128.0628.0613,000
Aug 26, 202228.7228.7228.2128.2128.2128,300
Aug 25, 202228.5428.6328.4928.6328.6321,000
Aug 24, 202228.4528.5128.4428.4828.482,500
Aug 23, 202228.4428.4828.4028.4328.4328,900
Aug 22, 202228.5928.5928.4128.4828.4850,800
Aug 19, 202228.8628.8628.7828.8228.82205,100
Aug 18, 202228.9429.0228.9228.9528.958,500
Aug 17, 202228.8629.0128.8628.9728.9762,700
Aug 16, 202228.9929.0828.9629.0229.0223,400
Aug 15, 202228.9529.0528.8929.0029.0028,400
Aug 12, 202228.7628.9128.7628.9128.918,900
Aug 11, 202228.8528.8628.6528.7128.7113,500
Aug 10, 202228.5928.7028.5928.7028.706,200
Aug 09, 202228.4328.4328.3128.3428.345,100
Aug 08, 202228.5828.5828.4028.4528.4510,500
Aug 05, 202228.2728.4628.2728.4228.4211,400
Aug 04, 202228.4528.5128.4328.4828.4814,500
Aug 03, 202228.3528.5228.3328.4928.4911,500
Aug 02, 202228.2928.4328.2328.2328.23550,200
Aug 01, 202228.2828.4628.2628.3928.3941,200
Jul 29, 202228.2528.4428.2328.4328.4317,100
Jul 28, 202227.9228.2227.8728.2128.2119,900
Jul 27, 202227.7828.0827.7828.0228.0222,100
Jul 26, 202227.7027.7027.5827.6027.6014,500
Jul 25, 202227.7827.8127.7127.7627.7612,900
Jul 22, 202227.8127.8127.6927.7927.7916,400
Jul 21, 202227.6727.9127.6727.9127.9114,300
Jul 20, 202227.6027.7527.6027.7027.707,800
Jul 19, 202227.3627.6327.3627.6127.61118,900
Jul 18, 202227.4527.4627.2127.2127.217,400
Jul 15, 202227.2427.3727.2427.3427.3424,900
Jul 14, 202226.8527.1226.8527.0727.0710,000
Jul 13, 202227.0127.2026.9827.1127.1115,800
Jul 12, 202227.3627.3627.1827.2127.214,300
Jul 11, 202227.3027.3827.3027.3227.3224,500
Jul 08, 202227.4327.5427.3827.5027.5016,600
Jul 07, 202227.4527.5027.4427.5027.5082,600
Jul 06, 202227.2427.3727.1427.2527.2528,300
Jul 05, 202226.9827.2426.8927.2127.21173,800
Jul 01, 202227.0827.1926.8827.1927.1927,500
Jun 30, 202227.0627.1326.8627.0027.0029,600
Jun 29, 202227.1927.2027.0827.1427.1424,500
Jun 28, 202227.5827.6327.1827.2127.2134,300
Jun 27, 202227.5427.5727.4527.5027.5036,300
Jun 24, 202227.2727.4927.2727.4927.4975,900
Jun 23, 202227.0727.0926.8927.0927.09174,400
Jun 22, 202226.8127.0726.7926.9726.9731,400
Jun 21, 202226.8126.9926.8126.9426.9443,500
Jun 17, 202226.5026.7026.4126.5326.5324,200
Jun 16, 202226.7426.7526.4226.5226.5239,500
Jun 15, 202226.9427.1226.7427.0227.0278,300
Jun 14, 202226.9326.9326.6626.7326.7324,300
Jun 13, 202227.0127.1226.7626.8526.8589,600
Jun 10, 202227.5727.6327.4327.4327.4388,100
Jun 09, 202228.2128.2527.9227.9227.92104,900
Jun 08, 202228.3928.4428.2728.2828.2826,800
Jun 07, 202228.1328.4428.1328.4228.4243,800
Jun 06, 202228.3728.4628.2328.2928.2911,900
Jun 03, 202228.3128.3128.2028.2728.278,900
Jun 02, 202228.1028.5128.1028.5128.51156,200
Jun 01, 202228.4228.4628.0828.2428.2417,200
May 31, 202228.1728.5728.1728.3528.3512,500
May 27, 202228.2528.3828.2228.3728.3724,400
May 26, 202227.6828.0927.6828.0628.0644,000
May 25, 202227.5727.8127.5627.7627.769,300
May 24, 202227.4727.6027.2827.5927.5930,800
May 23, 202227.5827.7327.4227.6927.6927,400
May 20, 202227.6327.6327.0827.4127.4158,000
May 19, 202227.2327.5927.2327.4427.4449,400
May 18, 202227.8427.8427.4027.4927.4941,200
May 17, 202228.0128.1327.9428.0928.0955,000
May 16, 202227.8427.9327.7327.8427.8421,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...