Canada markets closed

Innovator S&P 500 Power Buffer ETF - April New (PAPR)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
33.96+0.03 (+0.09%)
At close: 03:59PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202433.9433.9733.8833.9633.96161,000
May 16, 202434.0034.0233.9033.9333.93114,100
May 15, 202433.7733.9833.7733.9733.97225,600
May 14, 202433.6433.7533.6033.7133.71126,600
May 13, 202433.6433.6633.5933.6133.61317,700
May 10, 202433.6633.6733.5633.6333.63123,600
May 09, 202433.5033.6033.4733.5933.59150,700
May 08, 202433.3633.5033.3633.4733.47206,900
May 07, 202433.4733.5233.4533.4733.47106,900
May 06, 202433.3433.4433.3433.4233.4260,300
May 03, 202433.2833.2933.1833.2633.26110,200
May 02, 202432.9233.0332.8533.0133.0165,900
May 01, 202432.8833.1132.7832.8132.8194,300
Apr 30, 202433.1533.1532.8732.9132.91287,300
Apr 29, 202433.1333.2233.1233.1933.19140,800
Apr 26, 202433.0733.2033.0533.1233.12146,400
Apr 25, 202432.7832.9732.7132.9232.92303,400
Apr 24, 202433.0633.0932.9333.0333.03781,100
Apr 23, 202432.8933.0432.8233.0433.04317,400
Apr 22, 202432.7032.9032.6232.8032.80305,600
Apr 19, 202432.7632.7832.5732.6232.62421,100
Apr 18, 202432.8432.9332.7232.7532.75415,700
Apr 17, 202433.0233.0232.7432.8032.80370,800
Apr 16, 202432.9432.9832.8532.9032.90302,800
Apr 15, 202433.3233.3232.8832.9332.93554,900
Apr 12, 202433.2633.3133.1033.1533.15217,100
Apr 11, 202433.3133.4633.1933.4033.40566,300
Apr 10, 202433.2633.3233.1933.2633.26357,300
Apr 09, 202433.5433.5433.2933.4733.471,551,100
Apr 08, 202433.4533.4733.4033.4433.44289,000
Apr 05, 202433.2933.4833.2833.4233.42709,800
Apr 04, 202433.5933.5933.2233.2433.241,428,900
Apr 03, 202433.4033.5133.3933.4633.46882,800
Apr 02, 202433.4533.4633.3033.4433.441,198,300
Apr 01, 202433.6333.6533.5033.5433.543,934,000
Mar 28, 202433.6133.6133.5533.5933.593,544,500
Mar 27, 202433.6033.6033.5533.5633.56194,600
Mar 26, 202433.5833.5833.5133.5633.5690,200
Mar 25, 202433.5233.5633.4833.5333.5340,400
Mar 22, 202433.5233.5633.5233.5233.5226,300
Mar 21, 202433.5833.5833.5233.5233.5234,200
Mar 20, 202433.5333.5433.4933.5133.5136,300
Mar 19, 202433.4833.5333.4833.5133.515,900
Mar 18, 202433.4933.5333.4933.5333.5327,200
Mar 15, 202433.5333.5333.4833.4933.4915,800
Mar 14, 202433.4533.5233.4533.4933.4920,800
Mar 13, 202433.4333.5133.4333.4733.4727,700
Mar 12, 202433.5333.5333.4533.4533.4526,000
Mar 11, 202433.4333.4833.4333.4433.4419,000
Mar 08, 202433.4733.5033.4333.4433.4431,400
Mar 07, 202433.4333.4833.4233.4233.4212,300
Mar 06, 202433.4433.4633.4033.4033.4039,000
Mar 05, 202433.4033.4433.3933.4033.4027,000
Mar 04, 202433.4033.4633.4033.4033.4043,800
Mar 01, 202433.4533.4533.3533.4033.4043,600
Feb 29, 202433.3633.4433.3533.4333.4393,300
Feb 28, 202433.3633.3933.3633.3733.3722,900
Feb 27, 202433.3733.3933.3433.3533.3513,800
Feb 26, 202433.3533.3933.3333.3633.3616,600
Feb 23, 202433.3433.3933.3333.3433.345,500
Feb 22, 202433.3633.3833.2933.3233.3213,100
Feb 21, 202433.2333.3033.2333.2733.2724,100
Feb 20, 202433.2533.3333.2233.2933.2919,200
Feb 16, 202433.2733.3233.2433.3133.316,700
Feb 15, 202433.2633.3033.2433.2633.2620,200
Feb 14, 202433.2133.2833.1933.2333.2353,600
Feb 13, 202433.1833.2533.1333.1633.1660,400
Feb 12, 202433.3133.3133.2233.2433.24145,700
Feb 09, 202433.2533.2933.2133.2433.2430,000
Feb 08, 202433.1933.2733.1933.2533.25197,900
Feb 07, 202433.2033.2633.1833.2533.25267,500
Feb 06, 202433.1533.1833.1433.1633.1630,500
Feb 05, 202433.1333.2033.1033.1433.14105,300
Feb 02, 202433.0933.1933.0933.1833.1847,400
Feb 01, 202432.9933.1232.9933.0633.0681,900
Jan 31, 202433.0633.1033.0033.0433.04111,700
Jan 30, 202433.1433.1433.0733.0833.08138,700
Jan 29, 202433.0433.1333.0333.0933.09105,100
Jan 26, 202433.0633.1033.0333.0333.03118,000
Jan 25, 202433.0233.0633.0033.0333.0349,100
Jan 24, 202433.0333.0832.9933.0533.05212,000
Jan 23, 202432.9733.0132.9633.0033.0019,200
Jan 22, 202432.9632.9832.9332.9532.9521,100
Jan 19, 202432.8432.9632.8232.9232.9226,000
Jan 18, 202432.7432.8132.7132.8132.8110,700
Jan 17, 202432.6632.7232.6332.6932.6924,400
Jan 16, 202432.7532.8432.7132.7532.7536,900
Jan 12, 202432.8232.8932.7732.8032.8035,700
Jan 11, 202432.7832.8032.6632.7732.7770,200
Jan 10, 202432.7332.8232.7232.8232.8230,300
Jan 09, 202432.6732.7532.6532.6932.6929,300
Jan 08, 202432.5332.7432.5332.7032.7026,700
Jan 05, 202432.4832.6132.4732.5132.51109,500
Jan 04, 202432.5532.5932.4632.4632.46290,300
Jan 03, 202432.5432.5832.5032.5032.50384,100
Jan 02, 202432.5832.6332.5332.5932.59153,800
Dec 29, 202332.6532.6932.6132.6932.6968,000
Dec 28, 202332.7232.7332.6432.6532.6550,500
Dec 27, 202332.5832.6732.5832.6532.6532,100
Dec 26, 202332.6132.6632.5732.5832.5862,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...