PAPR - Innovator S&P 500 Power Buffer ETF - April New

Cboe US - Cboe US Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202329.7829.9629.7829.9529.9522,800
May 25, 202329.7529.7629.6129.7129.7163,700
May 24, 202329.6129.6429.5029.5929.5946,500
May 23, 202329.8229.8529.6829.7329.7335,800
May 22, 202329.8429.9529.8429.8829.8898,100
May 19, 202329.9829.9829.8429.8829.8869,500
May 18, 202329.6929.9429.6929.9429.9488,800
May 17, 202329.6029.8029.5829.7929.7977,100
May 16, 202329.6629.6629.5729.5729.5753,500
May 15, 202329.5929.7129.5729.6829.6835,300
May 12, 202329.7129.7129.5029.6129.6164,900
May 11, 202329.5829.6329.5029.6229.62250,000
May 10, 202329.7229.7229.4829.6729.6779,800
May 09, 202329.5229.6229.5229.5529.55242,800
May 08, 202329.6029.6629.5829.6429.6470,400
May 05, 202329.5029.6729.4829.6229.62111,700
May 04, 202329.4229.4229.2629.3129.31211,000
May 03, 202329.6129.6629.4329.4629.46106,100
May 02, 202329.6729.6929.4229.5929.59327,300
May 01, 202329.7529.8029.7129.7229.7277,300
Apr 28, 202329.6029.7329.5929.7329.73161,700
Apr 27, 202329.3529.6229.3429.6029.60154,900
Apr 26, 202329.3929.4429.2529.2829.28280,300
Apr 25, 202329.5029.5629.3329.3429.34150,500
Apr 24, 202329.5629.5929.4929.5529.55264,800
Apr 21, 202329.6029.6029.4729.5329.53351,300
Apr 20, 202329.5329.5829.4629.5129.51204,400
Apr 19, 202329.4729.6429.4729.5729.571,249,300
Apr 18, 202329.6929.6929.5629.6329.63506,500
Apr 17, 202329.4929.6229.4929.6229.62390,500
Apr 14, 202329.5829.6629.4529.5629.56341,700
Apr 13, 202329.4429.6129.3929.5929.59331,700
Apr 12, 202329.5229.6229.3429.3929.39878,200
Apr 11, 202329.4829.5029.3929.4329.431,659,000
Apr 10, 202329.3229.4429.2629.4229.42958,700
Apr 06, 202329.3029.4429.2729.4429.44289,100
Apr 05, 202329.3929.4029.3029.3729.37968,400
Apr 04, 202329.5229.5229.3429.4029.40637,000
Apr 03, 202329.3929.4929.3329.4929.491,165,600
Mar 31, 202329.4329.4529.3929.4029.404,161,000
Mar 30, 202329.4229.4329.3529.4329.43254,700
Mar 29, 202329.4129.4329.3629.4129.4180,600
Mar 28, 202329.3529.4029.3329.3829.3884,500
Mar 27, 202329.3629.3829.3029.3629.3664,300
Mar 24, 202329.1829.3129.1729.3129.3144,200
Mar 23, 202329.2829.3229.1629.2229.2234,200
Mar 22, 202329.2329.2929.2029.2329.2316,900
Mar 21, 202329.2429.2529.1929.2429.2419,300
Mar 20, 202329.0229.1629.0229.1229.1253,600
Mar 17, 202329.0929.0929.0129.0229.0237,900
Mar 16, 202328.8929.1528.8729.1229.1291,600
Mar 15, 202328.8728.9628.7528.9128.91245,800
Mar 14, 202328.9629.0928.9329.0729.0731,700
Mar 13, 202328.6028.9428.6028.7828.7830,600
Mar 10, 202328.9229.0028.7828.8028.805,500
Mar 09, 202329.2229.2228.9528.9528.9510,000
Mar 08, 202329.0929.1829.0929.1829.1867,800
Mar 07, 202329.1629.1929.0829.1529.158,400
Mar 06, 202329.2029.2229.1729.2229.2211,200
Mar 03, 202329.1229.2029.1229.1829.18320,300
Mar 02, 202328.9629.0528.9629.0329.0312,200
Mar 01, 202328.9529.0028.9528.9828.988,800
Feb 28, 202329.0329.0628.9729.0029.0021,600
Feb 27, 202328.9929.0428.9728.9828.989,900
Feb 24, 202328.9528.9628.8628.9528.9515,400
Feb 23, 202328.9928.9928.9128.9928.9928,200
Feb 22, 202328.9828.9828.9128.9328.9312,800
Feb 21, 202328.9628.9828.9028.9328.9318,000
Feb 17, 202328.9729.0528.9729.0329.0322,600
Feb 16, 202329.1029.1429.0429.0429.04125,100
Feb 15, 202329.0729.1229.0629.1129.114,500
Feb 14, 202329.0429.1229.0429.0929.098,000
Feb 13, 202329.0529.0728.9829.0729.075,600
Feb 10, 202328.9229.0028.9128.9828.9822,400
Feb 09, 202329.0829.0928.9728.9728.9720,700
Feb 08, 202329.0229.0729.0129.0329.0314,400
Feb 07, 202328.9629.1428.9629.1029.1075,600
Feb 06, 202328.9529.0228.9528.9928.999,300
Feb 03, 202329.0729.0929.0029.0129.0123,300
Feb 02, 202329.0329.1129.0329.0629.0623,500
Feb 01, 202328.9129.0328.8728.9828.9881,200
Jan 31, 202328.8228.9328.8228.9328.939,600
Jan 30, 202328.9028.9228.8028.8328.8368,400
Jan 27, 202328.8928.9528.8628.9228.9237,800
Jan 26, 202328.8728.9028.8028.8828.8840,900
Jan 25, 202328.6728.8228.6328.8028.8011,800
Jan 24, 202328.7228.8128.7228.7728.7715,800
Jan 23, 202328.7228.8528.7128.7828.7821,500
Jan 20, 202328.5528.6428.5528.6428.6415,800
Jan 19, 202328.4328.5328.4128.4928.4918,000
Jan 18, 202328.7028.7028.5128.5128.519,000
Jan 17, 202328.7228.7228.6528.6828.682,000
Jan 13, 202328.5628.7128.5628.7128.7127,300
Jan 12, 202328.5628.6728.5628.6228.627,400
Jan 11, 202328.4528.5528.4528.5528.555,400
Jan 10, 202328.3628.4428.3328.4428.4422,300
Jan 09, 202328.4828.5028.3428.3428.344,100
Jan 06, 202328.1428.3728.1428.3428.3417,800
Jan 05, 202328.1228.1328.0028.0428.0415,700
Jan 04, 202328.1428.2128.0528.1428.1429,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...