Canada Markets closed

Innovator S&P 500 Power Buffer ETF - April New (PAPR)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
29.10+0.11 (+0.37%)
At close: 03:54PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202328.9629.1428.9829.1029.1075,621
Feb 06, 202328.9529.0228.9528.9928.999,300
Feb 03, 202329.0729.0929.0029.0129.0123,300
Feb 02, 202329.0329.1129.0329.0629.0623,500
Feb 01, 202328.9129.0328.8728.9828.9881,200
Jan 31, 202328.8228.9328.8228.9328.939,600
Jan 30, 202328.9028.9228.8028.8328.8368,400
Jan 27, 202328.8928.9528.8628.9228.9237,800
Jan 26, 202328.8728.9028.8028.8828.8840,900
Jan 25, 202328.6728.8228.6328.8028.8011,800
Jan 24, 202328.7228.8128.7228.7728.7715,800
Jan 23, 202328.7228.8528.7128.7828.7821,500
Jan 20, 202328.5528.6428.5528.6428.6415,800
Jan 19, 202328.4328.5328.4128.4928.4918,000
Jan 18, 202328.7028.7028.5128.5128.519,000
Jan 17, 202328.7228.7228.6528.6828.682,000
Jan 13, 202328.5628.7128.5628.7128.7127,300
Jan 12, 202328.5628.6728.5628.6228.627,400
Jan 11, 202328.4528.5528.4528.5528.555,400
Jan 10, 202328.3628.4428.3328.4428.4422,300
Jan 09, 202328.4828.5028.3428.3428.344,100
Jan 06, 202328.1428.3728.1428.3428.3417,800
Jan 05, 202328.1228.1328.0028.0428.0415,700
Jan 04, 202328.1428.2128.0528.1428.1429,200
Jan 03, 202328.2028.2127.9328.0628.06161,000
Dec 30, 202228.0228.0727.9828.0728.0718,900
Dec 29, 202228.0228.1328.0228.1128.1114,900
Dec 28, 202228.0828.0927.8627.8627.8629,400
Dec 27, 202228.0728.0827.9527.9727.9716,300
Dec 23, 202227.9928.0727.9128.0528.0511,300
Dec 22, 202227.9627.9627.7727.9527.9529,000
Dec 21, 202228.0528.1728.0528.1528.1523,800
Dec 20, 202227.9428.0027.8627.9527.9527,100
Dec 19, 202227.9028.0027.8527.9127.91261,400
Dec 16, 202227.9628.0227.8928.0028.0011,900
Dec 15, 202228.2328.2328.0828.1028.105,200
Dec 14, 202228.4128.5328.3928.3928.3923,900
Dec 13, 202228.6528.6728.3728.4328.4319,200
Dec 12, 202228.1928.3128.1928.3128.313,800
Dec 09, 202228.2528.2728.1528.1628.1622,400
Dec 08, 202228.2828.2928.1728.2228.2229,200
Dec 07, 202228.1728.2028.1128.1428.145,400
Dec 06, 202228.2828.2828.0928.1628.169,400
Dec 05, 202228.4128.4528.2828.3228.3220,600
Dec 02, 202228.4328.5228.3828.5128.5114,100
Dec 01, 202228.6128.6128.4528.5328.5349,900
Nov 30, 202228.1728.5328.1028.5128.5127,000
Nov 29, 202228.2228.2228.1028.1428.1416,200
Nov 28, 202228.3428.3428.1428.1728.176,100
Nov 25, 202228.4028.4128.3528.3728.377,400
Nov 23, 202228.3328.4028.2728.3628.3614,500
Nov 22, 202228.1728.3128.1228.2828.2825,500
Nov 21, 202228.1728.1928.0528.1128.118,700
Nov 18, 202228.2028.2028.0628.1928.198,400
Nov 17, 202227.9928.1227.9628.1228.1211,800
Nov 16, 202228.1728.2028.1028.1228.1213,400
Nov 15, 202228.3728.3728.0928.2028.20160,300
Nov 14, 202228.1628.2628.1128.1128.117,300
Nov 11, 202228.1028.2328.1028.1928.1921,700
Nov 10, 202227.9028.1127.8428.1128.1114,300
Nov 09, 202227.6327.6327.3627.3827.3832,900
Nov 08, 202227.6127.7727.5127.6727.6731,300
Nov 07, 202227.5027.6427.4627.6327.6338,000
Nov 04, 202227.5027.5527.1927.4227.4219,000
Nov 03, 202227.1727.3127.1427.2427.247,800
Nov 02, 202227.6827.7627.3327.3327.3360,800
Nov 01, 202227.7227.7827.6627.7327.7337,300
Oct 31, 202227.7527.8227.7327.7827.7827,200
Oct 28, 202227.5827.8427.5827.8227.8220,800
Oct 27, 202227.6127.6227.5027.5027.5010,600
Oct 26, 202227.4927.7527.4927.5627.5623,100
Oct 25, 202227.4427.6527.4327.6427.645,200
Oct 24, 202227.2727.4527.2427.4127.4112,400
Oct 21, 202226.9027.2526.9027.2527.259,800
Oct 20, 202227.1027.1026.8726.9226.9212,000
Oct 19, 202227.0727.0826.9527.0427.0421,700
Oct 18, 202227.0027.1426.9827.0827.0837,500
Oct 17, 202226.9527.0126.8926.9426.946,000
Oct 14, 202226.9926.9926.5626.5626.5620,600
Oct 13, 202226.1726.9326.1726.9126.9111,700
Oct 12, 202226.5526.6326.5226.5526.558,900
Oct 11, 202226.4626.7526.4526.5526.5513,700
Oct 10, 202226.6226.7326.5726.6626.663,100
Oct 07, 202226.8526.9026.7026.7426.7417,800
Oct 06, 202227.2527.3027.1527.1527.154,800
Oct 05, 202227.2227.3627.1127.3327.33142,500
Oct 04, 202227.1827.3627.1827.3327.3330,300
Oct 03, 202226.6627.0226.6626.9326.9330,400
Sept 30, 202226.7026.8326.5726.5726.5717,600
Sept 29, 202226.9426.9426.6326.7526.7560,400
Sept 28, 202226.7627.1026.7627.0827.0839,900
Sept 27, 202226.9126.9326.6526.7326.7398,700
Sept 26, 202227.0227.0226.7526.8126.8199,800
Sept 23, 202227.0227.0226.7926.9226.9251,000
Sept 22, 202227.1927.2927.1827.2127.2145,900
Sept 21, 202227.6027.6427.3427.3427.3444,300
Sept 20, 202227.5527.5927.4527.5427.5414,200
Sept 19, 202227.5427.6727.5127.6727.678,200
Sept 16, 202227.5627.6227.4527.6227.6214,600
Sept 15, 202227.7927.8027.6427.7127.7115,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...