Canada markets close in 5 hours 52 minutes

Innovator U.S. Equity Power Buffer ETF - April (PAPR)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
36.05+0.09 (+0.25%)
As of 10:06AM EDT. Market open.
Time Period:
Oct 11, 2023 - Oct 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 202435.9836.0636.0536.0536.054,357
Oct 10, 202435.9636.0235.9335.9635.9641,700
Oct 09, 202435.9136.0235.9136.0036.0092,000
Oct 08, 202435.8035.9135.8035.8835.8849,600
Oct 07, 202435.8835.8835.6935.7135.7143,100
Oct 04, 202435.8635.9135.7535.8835.8837,700
Oct 03, 202435.7635.8035.6735.7335.7328,100
Oct 02, 202435.7235.8335.7235.7735.77188,400
Oct 01, 202435.9135.9235.6735.7935.79121,200
Sept 30, 202435.8735.9835.8135.9435.9423,200
Sept 27, 202435.9635.9635.8435.8435.8427,600
Sept 26, 202435.9635.9635.8535.8835.8827,500
Sept 25, 202435.8235.9035.7935.8135.8151,100
Sept 24, 202435.8235.8735.7435.8435.8438,800
Sept 23, 202435.7435.8635.7435.7935.7985,400
Sept 20, 202435.7035.7735.6635.7235.7237,600
Sept 19, 202435.7435.8235.6935.7635.7636,700
Sept 18, 202435.5335.6535.4235.4235.4228,900
Sept 17, 202435.5435.6035.4135.4835.4833,400
Sept 16, 202435.4735.5235.4035.4935.4947,800
Sept 13, 202435.5035.5335.4035.4435.44104,400
Sept 12, 202435.2835.4035.1835.3735.3745,400
Sept 11, 202434.7435.2034.6935.2035.2033,700
Sept 10, 202434.9634.9934.7834.9734.9734,800
Sept 09, 202434.9234.9934.7734.8834.8823,400
Sept 06, 202435.0235.0234.6434.6534.6598,200
Sept 05, 202435.0035.1134.9134.9934.99150,800
Sept 04, 202435.1135.1834.9835.0435.0417,900
Sept 03, 202435.3535.3835.0635.0635.06971,500
Aug 30, 202435.4535.5135.2935.5135.5134,600
Aug 29, 202435.4135.4835.2835.2935.2953,400
Aug 28, 202435.3935.3935.2235.3235.3211,700
Aug 27, 202435.3035.4435.3035.4035.4035,200
Aug 26, 202435.4935.4935.3335.3735.3738,100
Aug 23, 202435.3235.4535.2835.4435.4434,600
Aug 22, 202435.4635.4635.1435.2235.2227,700
Aug 21, 202435.2935.4035.2935.4035.4057,300
Aug 20, 202435.3535.3535.2435.3035.3039,700
Aug 19, 202435.2435.3535.1635.3435.34180,700
Aug 16, 202434.9535.1734.9535.1035.1054,400
Aug 15, 202434.9635.0934.9635.0335.0374,300
Aug 14, 202434.6634.8534.6234.7534.7549,100
Aug 13, 202434.5534.7134.4934.7134.7144,400
Aug 12, 202434.4434.4634.3134.3534.3548,600
Aug 09, 202434.1834.4034.1634.4034.40111,800
Aug 08, 202433.9134.2833.9134.2834.2857,100
Aug 07, 202434.2134.2633.7133.7333.73144,200
Aug 06, 202433.7534.2433.7333.9333.93117,800
Aug 05, 202433.5934.4033.2133.6133.61258,500
Aug 02, 202434.3734.3734.1134.2634.2649,100
Aug 01, 202434.9935.0234.5334.6134.6121,100
Jul 31, 202434.8534.9934.8134.8634.8643,800
Jul 30, 202434.7934.7934.4634.5834.58125,200
Jul 29, 202434.6534.7934.6234.6834.68228,500
Jul 26, 202434.6434.7434.5534.6534.6528,900
Jul 25, 202434.5434.7334.4234.4234.42103,500
Jul 24, 202434.8034.8034.5134.5134.51102,800
Jul 23, 202435.0335.0934.9734.9734.97205,600
Jul 22, 202434.9635.0234.8834.9934.9923,700
Jul 19, 202434.9234.9234.7734.8134.8140,400
Jul 18, 202435.0635.0834.8134.8934.89213,300
Jul 17, 202435.0035.1335.0035.0335.03114,300
Jul 16, 202435.2135.2835.1935.2635.2680,700
Jul 15, 202435.2035.2635.1435.1635.1679,600
Jul 12, 202435.0835.2435.0835.1235.12124,100
Jul 11, 202435.1035.1934.9935.0135.01163,100
Jul 10, 202435.0135.1735.0135.1735.1768,800
Jul 09, 202435.0535.0634.9935.0335.0323,500
Jul 08, 202434.9735.0234.9634.9834.9836,800
Jul 05, 202434.8734.9834.8734.9734.9762,400
Jul 03, 202434.7734.8934.7734.8634.8662,200
Jul 02, 202434.5534.7934.5534.7834.78238,900
Jul 01, 202434.6334.6934.5534.6634.66948,300
Jun 28, 202434.6934.8134.6234.6634.6625,800
Jun 27, 202434.6834.7234.6234.6534.6539,600
Jun 26, 202434.6134.6934.5734.6934.6952,200
Jun 25, 202434.5334.6534.5334.6034.60139,800
Jun 24, 202434.5634.6834.5634.5634.562,233,600
Jun 21, 202434.6234.6534.5634.5734.5741,900
Jun 20, 202434.7034.7234.5734.6334.63221,500
Jun 18, 202434.6034.6934.6034.6834.68331,700
Jun 17, 202434.4234.6834.4234.5934.5961,600
Jun 14, 202434.3634.4834.3634.4534.4570,300
Jun 13, 202434.4634.4834.3734.4834.48443,600
Jun 12, 202434.3334.5334.3334.3934.3951,100
Jun 11, 202434.1434.2834.1234.2534.2560,500
Jun 10, 202434.1334.2434.1034.2434.2445,400
Jun 07, 202434.1334.2734.1234.1834.1831,300
Jun 06, 202434.2334.2334.1334.2134.2133,300
Jun 05, 202434.0234.1933.9934.1834.1856,400
Jun 04, 202433.8534.0033.8533.9733.9778,100
Jun 03, 202433.9533.9833.7633.9433.94190,000
May 31, 202433.8033.9033.6033.8933.89189,700
May 30, 202433.8333.8633.7133.7633.76194,000
May 29, 202433.8833.9133.8333.8633.86137,800
May 28, 202433.9834.0333.8933.9933.9974,500
May 24, 202433.9134.0233.8834.0034.00426,500
May 23, 202434.0934.0933.7833.8533.85150,200
May 22, 202433.9834.0633.9133.9633.96122,800
May 21, 202433.9734.0533.9134.0534.05548,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...