Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00090000 | 2024-02-06 2:36PM EDT | 2025-01-17 | 255.57 | 197.00 | 206.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW250620C00090000 | 2023-10-24 3:41PM EDT | 2025-06-20 | 170.34 | 179.35 | 183.85 | 0.00 | - | - | 36 | 0.00% |
| PANW250919C00090000 | 2024-02-21 10:30AM EDT | 2025-09-19 | 188.00 | 200.00 | 209.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116C00090000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 235.00 | 231.05 | 239.95 | 0.00 | - | 2 | 1 | 82.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00090000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 46 | 172.95% |
| PANW241220P00090000 | 2024-03-01 12:25PM EDT | 2024-12-20 | 0.29 | 0.00 | 4.45 | 0.00 | - | 2 | 2 | 96.08% |
| PANW250117P00090000 | 2024-03-14 1:15PM EDT | 2025-01-17 | 0.17 | 0.04 | 0.94 | 0.00 | - | 2 | 1,078 | 70.22% |
| PANW250620P00090000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.44 | 0.04 | 1.55 | 0.00 | - | 3 | 22 | 59.18% |
| PANW250919P00090000 | 2023-12-12 1:31PM EDT | 2025-09-19 | 0.81 | 0.18 | 1.93 | 0.00 | - | 3 | 21 | 55.91% |
| PANW260116P00090000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 1.00 | 0.35 | 2.03 | 0.00 | - | 1 | 9 | 51.18% |
© 2024 Yahoo. All rights reserved.