Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00085000 | 2023-01-25 4:03PM EDT | 2025-01-17 | 78.95 | 109.85 | 114.65 | 0.00 | - | 5 | 7 | 0.00% |
| PANW250919C00085000 | 2023-05-12 12:18PM EDT | 2025-09-19 | 123.50 | 143.20 | 150.20 | 0.00 | - | 10 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00085000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 50.00% |
| PANW241115P00085000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW250117P00085000 | 2024-03-22 12:58PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.76 | 0.00 | - | 1 | 1,391 | 71.88% |
| PANW250620P00085000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| PANW250919P00085000 | 2024-03-26 2:53PM EDT | 2025-09-19 | 0.64 | 0.12 | 1.62 | 0.00 | - | 4 | 25 | 56.64% |
© 2024 Yahoo. All rights reserved.