Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00070000 | 2024-01-08 4:29PM EDT | 2025-01-17 | 223.90 | 295.80 | 300.55 | 0.00 | - | 1 | 218 | 366.63% |
| PANW260116C00070000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 254.00 | 249.00 | 258.00 | +2.00 | +0.79% | 1 | 63 | 90.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00070000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.40 | 0.00 | - | 5 | 469 | 75.20% |
| PANW250620P00070000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 6.55 | 0.00 | - | 5 | 34 | 91.76% |
| PANW250919P00070000 | 2024-05-14 2:22PM EDT | 2025-09-19 | 0.31 | 0.00 | 1.12 | 0.00 | - | 5 | 20 | 60.50% |
| PANW260116P00070000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 0.55 | 0.10 | 1.17 | 0.00 | - | 2 | 123 | 55.27% |
© 2024 Yahoo. All rights reserved.