Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00650000 | 2024-05-16 12:45PM EDT | 2025-03-21 | 1.40 | 1.41 | 1.70 | +0.20 | +16.67% | 3 | 326 | 40.45% |
| PANW250620C00650000 | 2024-05-09 2:05PM EDT | 2025-06-20 | 2.32 | 2.80 | 4.20 | 0.00 | - | 2 | 108 | 42.00% |
| PANW250919C00650000 | 2024-05-15 1:03PM EDT | 2025-09-19 | 5.40 | 5.40 | 6.40 | 0.00 | - | 2 | 168 | 41.55% |
| PANW260116C00650000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 9.25 | 8.65 | 10.80 | +1.00 | +12.12% | 10 | 114 | 42.42% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.