Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250321C00630000 | 2024-05-15 10:32AM EDT | 2025-03-21 | 2.50 | 0.22 | 3.95 | 0.00 | - | 1 | 20 | 44.71% |
| PANW250620C00630000 | 2024-04-30 10:49AM EDT | 2025-06-20 | 2.95 | 2.45 | 7.65 | 0.00 | - | 1 | 7 | 45.54% |
| PANW250919C00630000 | 2024-05-15 3:05PM EDT | 2025-09-19 | 6.20 | 3.75 | 8.65 | 0.00 | - | - | 1 | 42.35% |
| PANW260116C00630000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 8.50 | 7.00 | 13.10 | 0.00 | - | 1 | 3 | 42.49% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.