Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00590000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.17 | 0.02 | 3.75 | 0.00 | - | 20 | 176 | 110.83% |
| PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 63.53% |
| PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 55.84% |
| PANW240920C00590000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 0.63 | 0.19 | 0.88 | 0.00 | - | 1 | 5 | 49.92% |
| PANW241115C00590000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 0.90 | 0.57 | 1.74 | 0.00 | - | 3 | 8 | 46.20% |
| PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 1.06 | 1.85 | 0.00 | - | 1 | 9 | 42.71% |
| PANW250117C00590000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 2.04 | 1.41 | 2.03 | -0.11 | -5.12% | 3 | 18 | 40.84% |
| PANW250321C00590000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 2.92 | 2.12 | 6.65 | +0.47 | +19.18% | 1 | 4 | 46.70% |
| PANW250620C00590000 | 2024-04-29 2:52PM EDT | 2025-06-20 | 4.10 | 2.89 | 12.00 | 0.00 | - | 1 | 201 | 48.00% |
| PANW250919C00590000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.29 | 7.70 | 11.25 | 0.00 | - | 1 | 3 | 42.48% |
| PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 35.58% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.