Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00580000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621C00580000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240920C00580000 | 2024-03-26 9:39AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115C00580000 | 2024-04-10 11:38AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241220C00580000 | 2024-03-07 2:06PM EDT | 2024-12-20 | 1.93 | 0.43 | 1.02 | 0.00 | - | 1 | 2 | 42.87% |
| PANW250117C00580000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321C00580000 | 2024-04-10 2:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00580000 | 2024-04-10 11:39AM EDT | 2025-06-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250919C00580000 | 2024-04-09 12:03PM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW260116C00580000 | 2024-04-10 11:16AM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.