Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00560000 | 2024-03-05 11:50AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 75.00% |
PANW240621C00560000 | 2024-04-15 2:00PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.20 | 0.00 | - | 3 | 127 | 62.60% |
PANW240719C00560000 | 2024-04-11 9:32AM EDT | 2024-07-19 | 0.19 | 0.09 | 0.24 | 0.00 | - | 1 | 23 | 53.61% |
PANW240920C00560000 | 2024-03-25 12:15PM EDT | 2024-09-20 | 0.68 | 0.25 | 1.57 | 0.00 | - | 3 | 3 | 51.60% |
PANW241115C00560000 | 2024-04-04 11:37AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 47.94% |
PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 45.11% |
PANW250117C00560000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 1.41 | 0.63 | 2.14 | 0.00 | - | 1 | 31 | 44.80% |
PANW250321C00560000 | 2024-04-02 1:55PM EDT | 2025-03-21 | 2.14 | 2.21 | 2.47 | 0.00 | - | 1 | 14 | 41.50% |
PANW250620C00560000 | 2024-04-15 3:40PM EDT | 2025-06-20 | 3.85 | 2.76 | 3.95 | 0.00 | - | 1 | 15 | 40.45% |
PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 5.95 | 6.30 | 0.00 | - | 3 | 19 | 40.81% |
PANW260116C00560000 | 2024-03-26 10:59AM EDT | 2026-01-16 | 11.44 | 8.10 | 11.25 | 0.00 | - | 75 | 6 | 42.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 278.80 | 285.45 | 0.00 | - | 5 | 0 | 53.67% |