Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PANW240621C00550000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240719C00550000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816C00550000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PANW240920C00550000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115C00550000 | 2024-04-05 11:40AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00550000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00550000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00550000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PANW250919C00550000 | 2024-04-29 11:24AM EDT | 2025-09-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PANW260116C00550000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.