Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00540000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621C00540000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240719C00540000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816C00540000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240920C00540000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW241115C00540000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PANW241220C00540000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00540000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250321C00540000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00540000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PANW250919C00540000 | 2024-04-04 3:26PM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116C00540000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 94.71% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 64.81% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 62.39% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 59.91% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 56.89% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 53.42% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 36.97% |
© 2024 Yahoo. All rights reserved.