Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 89.84% |
| PANW240621C00530000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 0.39 | 0.04 | 0.60 | 0.00 | - | 221 | 227 | 67.77% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 58.79% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 53.39% |
| PANW240920C00530000 | 2024-03-05 4:47PM EDT | 2024-09-20 | 1.97 | 0.42 | 0.60 | 0.00 | - | 1 | 2 | 44.46% |
| PANW241115C00530000 | 2024-04-19 10:02AM EDT | 2024-11-15 | 1.16 | 1.26 | 1.89 | 0.00 | - | 1 | 2 | 45.32% |
| PANW241220C00530000 | 2024-03-07 4:42PM EDT | 2024-12-20 | 3.28 | 0.88 | 1.57 | 0.00 | - | - | 8 | 40.43% |
| PANW250117C00530000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 2.41 | 1.90 | 2.39 | 0.00 | - | 1 | 24 | 41.27% |
| PANW250321C00530000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 3.87 | 3.95 | 4.25 | 0.00 | - | 1 | 21 | 41.76% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 7.00 | 7.60 | 0.00 | - | - | 74 | 42.50% |
| PANW250919C00530000 | 2024-03-07 2:39PM EDT | 2025-09-19 | 12.40 | 6.95 | 7.30 | 0.00 | - | - | 1 | 38.09% |
| PANW260116C00530000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 12.65 | 14.35 | 15.70 | 0.00 | - | 1 | 83 | 42.88% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.