Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.29 | 0.00 | - | 100 | 272 | 105.08% |
| PANW240621C00520000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.30 | 0.14 | 0.51 | +0.09 | +42.86% | 1 | 115 | 66.11% |
| PANW240719C00520000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.37 | 0.31 | 0.66 | 0.00 | - | 94 | 947 | 56.20% |
| PANW240816C00520000 | 2024-03-11 12:22PM EDT | 2024-08-16 | 0.93 | 0.14 | 1.51 | 0.00 | - | 1 | 0 | 52.22% |
| PANW240920C00520000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.82 | 0.67 | 1.41 | 0.00 | - | 1 | 95 | 49.50% |
| PANW241115C00520000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 1.16 | 1.59 | 2.15 | 0.00 | - | 1 | 44 | 45.29% |
| PANW241220C00520000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 2.18 | 2.20 | 2.42 | 0.00 | - | 1 | 72 | 42.73% |
| PANW250117C00520000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 2.55 | 2.48 | 2.70 | -0.25 | -8.93% | 3 | 204 | 41.27% |
| PANW250321C00520000 | 2024-04-19 2:09PM EDT | 2025-03-21 | 3.60 | 4.40 | 4.70 | 0.00 | - | 4 | 25 | 41.76% |
| PANW250620C00520000 | 2024-04-03 1:03PM EDT | 2025-06-20 | 5.43 | 6.80 | 8.20 | 0.00 | - | 1 | 15 | 42.45% |
| PANW250919C00520000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 8.60 | 10.50 | 11.80 | 0.00 | - | 7 | 14 | 42.69% |
| PANW260116C00520000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 12.50 | 12.45 | 16.70 | 0.00 | - | 5 | 32 | 42.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 94.45% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 62.13% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 58.79% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 53.71% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 54.76% |
© 2024 Yahoo. All rights reserved.