Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PANW240621C00510000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PANW240719C00510000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 0.50 | 0.17 | 1.11 | 0.00 | - | 1 | 246 | 56.84% |
| PANW240816C00510000 | 2024-02-29 11:49AM EDT | 2024-08-16 | 3.25 | 0.22 | 1.60 | 0.00 | - | - | 3 | 51.60% |
| PANW240920C00510000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00510000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241220C00510000 | 2024-04-29 9:32AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250117C00510000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00510000 | 2024-04-19 1:20PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW260116C00510000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.