Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00500000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621C00500000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PANW240719C00500000 | 2024-04-29 11:48AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PANW240816C00500000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920C00500000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00500000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00500000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW250117C00500000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PANW250321C00500000 | 2024-04-29 11:47AM EDT | 2025-03-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620C00500000 | 2024-04-29 10:51AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00500000 | 2024-04-29 10:05AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 97.58% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 76.86% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 58.80% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 56.88% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 58.48% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 57.07% |
| PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 45.31% |
| PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 41.49% |
© 2024 Yahoo. All rights reserved.