Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 238.35 | 247.30 | 0.00 | - | - | 2 | 127.37% |
PANW250117C00050000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 229.41 | 239.15 | 248.00 | 0.00 | - | 7 | 4 | 128.86% |
PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 70.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00050000 | 2024-02-28 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | - | 1 | 206.45% |
PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 141.14% |
PANW241220P00050000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 74.22% |
PANW250117P00050000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
PANW250620P00050000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 75.98% |
PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.05 | 1.01 | 0.00 | - | 12 | 5 | 69.63% |